U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.47+0.31 (+0.64%)
At close: 4:00PM EDT
People also watch
LUVUALAALJBLUALK
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL170929C000440002017-09-06 11:16AM EDT44.003.003.453.800.00-6600.00%
DAL170929C000450002017-09-22 12:23PM EDT45.003.423.453.65+1.20+54.05%133346.09%
DAL170929C000455002017-09-08 11:56PM EDT45.501.142.392.660.00-110.00%
DAL170929C000460002017-09-11 2:56PM EDT46.003.322.312.610.00-54433.30%
DAL170929C000465002017-09-22 12:42PM EDT46.502.001.982.15+0.57+39.86%33230.96%
DAL170929C000470002017-09-22 1:02PM EDT47.001.641.541.65+0.30+22.39%3826425.59%
DAL170929C000475002017-09-22 3:05PM EDT47.501.161.021.29+0.06+5.45%3254826.47%
DAL170929C000480002017-09-22 3:53PM EDT48.000.800.750.83+0.15+23.08%1052,66621.19%
DAL170929C000485002017-09-22 3:37PM EDT48.500.470.460.52+0.07+17.50%34338419.97%
DAL170929C000490002017-09-22 3:59PM EDT49.000.280.250.30+0.06+27.27%4572,58419.43%
DAL170929C000495002017-09-22 2:37PM EDT49.500.160.120.16+0.03+23.08%581,17219.24%
DAL170929C000500002017-09-22 3:47PM EDT50.000.060.050.08-0.01-14.29%1951,74119.34%
DAL170929C000505002017-09-20 2:51PM EDT50.500.080.020.050.00-310820.90%
DAL170929C000510002017-09-21 1:31PM EDT51.000.020.000.030.00-1527522.07%
DAL170929C000515002017-09-15 11:56PM EDT51.500.070.040.100.00-11233.20%
DAL170929C000520002017-09-22 3:21PM EDT52.000.010.010.02-0.02-66.67%151,02426.56%
DAL170929C000525002017-09-15 11:56PM EDT52.500.070.010.090.00-4439.65%
DAL170929C000530002017-09-08 12:30PM EDT53.000.080.040.13+0.03+60.00%49947.07%
DAL170929C000540002017-09-11 12:46PM EDT54.000.070.000.040.00-5,1405,14042.58%
DAL170929C000550002017-09-12 2:01PM EDT55.000.010.000.090.00-47056.45%
DAL170929C000560002017-08-18 11:57PM EDT56.000.160.010.280.00-4469.34%
DAL170929C000600002017-08-11 5:07PM EDT60.000.130.000.230.00-2089.45%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL170929P000400002017-09-14 3:57PM EDT40.000.050.000.250.00-96387.11%
DAL170929P000440002017-09-20 10:38AM EDT44.000.030.000.020.00-41,13935.16%
DAL170929P000445002017-09-18 10:07AM EDT44.500.080.000.230.00-62354.88%
DAL170929P000450002017-09-22 1:22PM EDT45.000.010.000.03-0.02-66.67%521,19330.27%
DAL170929P000455002017-09-20 12:20PM EDT45.500.070.000.170.00-1031440.43%
DAL170929P000460002017-09-21 2:54PM EDT46.000.050.000.040.00-1241924.22%
DAL170929P000465002017-09-22 2:09PM EDT46.500.050.030.07-0.06-54.55%4928123.15%
DAL170929P000475002017-09-22 3:58PM EDT47.500.160.160.19-0.11-40.74%30759420.51%
DAL170929P000480002017-09-22 3:36PM EDT48.000.300.290.32-0.14-31.82%1743,51119.58%
DAL170929P000485002017-09-22 3:48PM EDT48.500.510.480.52-0.17-25.00%35121418.85%
DAL170929P000490002017-09-22 10:20AM EDT49.000.700.760.87-0.40-36.36%2738421.00%
DAL170929P000495002017-09-22 11:36AM EDT49.501.271.081.27-0.19-13.01%18423.05%
DAL170929P000500002017-09-19 9:48AM EDT50.001.581.511.670.00-177823.24%
DAL170929P000505002017-09-15 11:57PM EDT50.502.202.303.100.00-131353.71%
DAL170929P000510002017-09-20 2:53PM EDT51.002.752.472.630.00-56729.20%
DAL170929P000520002017-09-22 9:56AM EDT52.003.713.453.60+1.00+36.90%1233.99%
DAL170929P000525002017-09-15 11:57PM EDT52.504.174.054.500.00-1052.05%
DAL170929P000530002017-09-15 12:53PM EDT53.004.684.704.95-0.93-16.58%67159.47%
DAL170929P000540002017-09-13 11:39AM EDT54.005.275.706.350.00-5680.08%