Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.98-0.66 (-1.80%)
At close: 04:00PM EST
35.99 +0.01 (+0.03%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL211217C000250002021-06-23 11:08AM EST25.0020.3519.9520.200.00-1631627.15%
DAL211217C000400002021-06-24 10:30AM EST40.007.007.107.25-0.49-6.54%2778309.62%
DAL211217C000410002021-06-24 10:33AM EST41.006.406.356.50-0.40-5.88%21231293.90%
DAL211217C000420002021-06-24 9:13AM EST42.005.705.855.95-0.40-6.56%234285.74%
DAL211217C000440002021-06-24 10:05AM EST44.004.744.654.80-0.25-5.01%13276263.38%
DAL211217C000450002021-06-24 10:05AM EST45.004.274.154.25-0.23-5.11%214499253.52%
DAL211217C000470002021-06-24 10:43AM EST47.003.403.303.40-0.25-6.85%14842238.82%
DAL211217C000490002021-06-24 11:19AM EST49.002.702.462.90-0.12-4.26%2576228.03%
DAL211217C000525002021-06-24 10:45AM EST52.501.711.701.72-0.14-7.57%23426209.86%
DAL211217C000550002021-06-24 9:48AM EST55.001.251.211.25-0.09-6.72%254,796200.49%
DAL211217C000575002021-06-23 12:03PM EST57.501.020.870.89+0.03+3.03%1175193.16%
DAL211217C000600002021-06-24 8:38AM EST60.000.700.630.66-0.01-1.41%21,188188.67%
DAL211217C000650002021-06-23 11:49AM EST65.000.400.360.370.00-42,313184.18%
PutsforDecember 17, 2021
Advertisement
Advertisement