DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190524C000540002019-05-20 3:59PM EDT54.000.840.000.000.00-2031810.00%
DAL190524C000545002019-05-20 2:48PM EDT54.500.550.000.000.00-881481.56%
DAL190524C000565002019-05-20 12:04PM EDT56.500.080.000.000.00-1465612.50%
DAL190524C000585002019-05-20 12:20PM EDT58.500.010.000.000.00-8032825.00%
DAL190524C000605002019-05-10 12:16PM EDT60.500.070.080.000.00-404055.47%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190524P000505002019-05-20 3:57PM EDT50.500.050.000.000.00-1212.50%
DAL190524P000555002019-05-17 12:54PM EDT55.501.550.000.000.00-61850.00%
DAL190524P000575002019-05-17 3:06PM EDT57.502.450.000.000.00-20110.00%