NYSE - Nasdaq Real Time Price • USD
Delta Air Lines, Inc. (DAL)
At close: 4:00 PM EDT
After hours: 4:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00052000 | 4/24/2024 2:48 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 1,243 | 41.41% |
| DAL240503C00052000 | 4/24/2024 7:27 PM | 2024-05-03 | 0.08 | 0.05 | 0.08 | -0.14 | -63.64% | 15 | 193 | 32.81% |
| DAL240510C00052000 | 4/23/2024 7:30 PM | 2024-05-10 | 0.23 | 0.15 | 0.18 | -0.19 | -45.24% | 2 | 158 | 30.96% |
| DAL240524C00052000 | 4/24/2024 7:59 PM | 2024-05-24 | 0.40 | 0.38 | 0.42 | -0.45 | -52.94% | 7 | 81 | 30.13% |
| DAL240531C00052000 | 4/24/2024 6:39 PM | 2024-05-31 | 0.51 | 0.49 | 0.62 | -0.46 | -47.42% | 4 | 37 | 31.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00052000 | 4/24/2024 6:42 PM | 2024-04-26 | 4.05 | 4.00 | 4.30 | 1.20 | 42.11% | 11 | 12 | 61.52% |
| DAL240510P00052000 | 4/24/2024 4:33 PM | 2024-05-10 | 4.20 | 3.35 | 4.20 | 0.96 | 29.63% | 1 | 3 | 28.91% |
| DAL240524P00052000 | 4/24/2024 4:05 PM | 2024-05-24 | 4.30 | 3.35 | 4.65 | -0.40 | -8.51% | 1 | 11 | 34.42% |
Related Tickers
UAL United Airlines Holdings, Inc.
52.67
-2.52%
AAL American Airlines Group Inc.
13.92
-2.18%
LUV Southwest Airlines Co.
29.30
-0.54%
JBLU JetBlue Airways Corporation
5.91
-3.11%
ALK Alaska Air Group, Inc.
44.23
-1.89%
SAVE Spirit Airlines, Inc.
3.6800
-2.90%
AC.TO Air Canada
19.93
-0.35%
HA Hawaiian Holdings, Inc.
12.42
-3.72%
RYAAY Ryanair Holdings plc
138.35
-2.95%
ULCC Frontier Group Holdings, Inc.
6.36
-5.36%