DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190823C000550002019-08-20 11:42AM EDT2019-08-232.922.953.100.00-2011053.52%
DAL190830C000550002019-08-21 10:45AM EDT2019-08-303.403.103.25+0.10+3.03%101335.69%
DAL190906C000550002019-08-21 10:27AM EDT2019-09-063.543.303.45+0.04+1.14%101533.01%
DAL190920C000550002019-08-21 1:51PM EDT2019-09-203.753.653.80+0.08+2.18%302,21931.01%
DAL190927C000550002019-08-19 12:10AM EDT2019-09-275.453.854.000.00--531.18%
DAL191018C000550002019-08-21 2:00PM EDT2019-10-184.454.404.55+0.05+1.14%111731.76%
DAL191220C000550002019-08-16 3:16PM EDT2019-12-205.645.255.350.00-6527128.64%
DAL200117C000550002019-08-21 9:31AM EDT2020-01-176.005.705.80+0.27+4.71%17,20329.09%
DAL200320C000550002019-08-21 1:53PM EDT2020-03-206.406.356.45+0.20+3.23%11728.33%
DAL200619C000550002019-08-19 11:29AM EDT2020-06-197.807.207.350.00-24,00028.24%
DAL210115C000550002019-08-14 11:05AM EDT2021-01-159.008.709.400.00-11,72129.58%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190823P000550002019-08-20 2:44PM EDT2019-08-230.060.000.050.00-8014836.72%
DAL190830P000550002019-08-20 2:12PM EDT2019-08-300.250.140.170.00-6921927.64%
DAL190906P000550002019-08-21 2:28PM EDT2019-09-060.300.320.37-0.10-25.00%2211727.83%
DAL190913P000550002019-08-21 10:42AM EDT2019-09-130.460.470.52-0.14-23.33%59727.00%
DAL190920P000550002019-08-21 2:49PM EDT2019-09-200.640.610.64-0.09-12.33%719,51926.10%
DAL190927P000550002019-08-21 11:05AM EDT2019-09-270.760.760.80-0.09-10.59%102026.27%
DAL191018P000550002019-08-21 12:52PM EDT2019-10-181.281.271.30-0.04-3.03%3533027.47%
DAL191220P000550002019-08-21 10:57AM EDT2019-12-202.252.222.300.00-91,52127.39%
DAL200117P000550002019-08-21 2:53PM EDT2020-01-172.662.642.69-0.04-1.48%84,66227.55%
DAL200320P000550002019-08-19 2:25PM EDT2020-03-203.503.453.550.00-1021728.32%
DAL200619P000550002019-08-21 2:00PM EDT2020-06-194.554.454.600.00-21,00328.98%
DAL210115P000550002019-08-21 2:00PM EDT2021-01-156.556.356.750.00-22,63630.55%