DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190823C000610002019-08-19 1:06PM EDT2019-08-230.040.020.06-0.02-33.33%48027.34%
DAL190830C000610002019-08-19 10:54AM EDT2019-08-300.210.130.17-0.02-8.70%57023.44%
DAL190906C000610002019-08-19 3:17PM EDT2019-09-060.340.310.36-0.12-26.09%63024.22%
DAL190913C000610002019-08-19 12:04PM EDT2019-09-130.550.460.53-0.10-15.38%9024.37%
DAL190927C000610002019-08-16 3:04PM EDT2019-09-271.010.800.840.00-16024.51%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190823P000610002019-08-19 11:00AM EDT2019-08-232.352.712.89-0.61-20.61%1029.40%
DAL190830P000610002019-08-19 9:54AM EDT2019-08-302.402.793.10-1.88-43.93%10028.08%
DAL190906P000610002019-08-16 1:23PM EDT2019-09-063.112.933.150.00-44023.68%
DAL190913P000610002019-08-13 2:37PM EDT2019-09-132.822.733.450.00-13026.56%
DAL190927P000610002019-08-19 12:10AM EDT2019-09-274.673.353.650.00---24.51%