DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL191018C000650002019-10-10 2:03PM EDT2019-10-180.010.000.000.00-122,06250.00%
DAL191025C000650002019-10-07 10:25AM EDT2019-10-250.040.000.000.00-32225.00%
DAL191101C000650002019-10-01 2:16PM EDT2019-11-010.090.000.000.00-253425.00%
DAL191115C000650002019-10-11 12:33PM EDT2019-11-150.010.000.000.00-154812.50%
DAL191122C000650002019-10-10 9:55AM EDT2019-11-220.09-0.000.00--112.50%
DAL191220C000650002019-10-15 1:31PM EDT2019-12-200.060.000.000.00-86,53312.50%
DAL200117C000650002019-10-15 3:32PM EDT2020-01-170.130.000.000.00-475,4976.25%
DAL200320C000650002019-10-15 11:10AM EDT2020-03-200.450.000.000.00-53946.25%
DAL200619C000650002019-10-15 10:31AM EDT2020-06-191.100.000.000.00-41,5476.25%
DAL210115C000650002019-10-15 9:54AM EDT2021-01-152.610.000.000.00-11,9733.13%
DAL220121C000650002019-10-15 3:47PM EDT2022-01-214.450.000.000.00-11373.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL191018P000650002019-09-23 10:29AM EDT2019-10-187.050.000.000.00-200.00%
DAL191115P000650002019-10-02 9:55AM EDT2019-11-1511.000.000.000.00-2550.00%
DAL191220P000650002019-10-11 3:21PM EDT2019-12-2012.020.000.000.00-45690.00%
DAL200117P000650002019-10-10 11:06AM EDT2020-01-1713.400.000.000.00-61,2680.00%
DAL200320P000650002019-10-02 11:35AM EDT2020-03-2012.500.000.000.00-16960.00%
DAL200619P000650002019-10-02 12:18PM EDT2020-06-1913.390.000.000.00-153650.00%
DAL210115P000650002019-09-25 11:30AM EDT2021-01-1511.900.000.000.00-201,1090.00%
DAL220121P000650002019-09-25 11:30AM EDT2022-01-2114.280.000.000.00--50.00%