NYSE - Delayed Quote USD

Delta Air Lines, Inc. (DAL)

47.94 -1.29 (-2.62%)
At close: April 24 at 4:00 PM EDT
48.35 +0.41 (+0.86%)
Pre-Market: 8:06 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAL240510C00070000 4/10/2024 1:56 PM 2024-05-10 0.05 0.00 0.00 0.00 0.00% - 8 50.00%
DAL240517C00070000 4/10/2024 3:48 PM 2024-05-17 0.08 0.00 0.00 0.00 0.00% - 3 25.00%
DAL240621C00070000 4/24/2024 2:41 PM 2024-06-21 0.04 0.00 0.00 0.00 0.00% 5 1,376 25.00%
DAL240920C00070000 4/24/2024 1:44 PM 2024-09-20 0.17 0.00 0.00 0.00 0.00% 1 51 12.50%
DAL250117C00070000 4/24/2024 5:17 PM 2025-01-17 0.59 0.00 0.00 0.00 0.00% 16 1,154 12.50%
DAL250620C00070000 4/24/2024 2:51 PM 2025-06-20 1.39 0.00 0.00 0.00 0.00% 5 981 6.25%
DAL251219C00070000 4/24/2024 3:37 PM 2025-12-19 2.55 0.00 0.00 0.00 0.00% 1 321 6.25%
DAL260116C00070000 4/24/2024 7:05 PM 2026-01-16 2.67 0.00 0.00 0.00 0.00% 6 29 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAL240621P00070000 10/18/2023 2:58 PM 2024-06-21 36.90 31.65 36.40 0.00 0.00% 1 0 237.23%
DAL250117P00070000 4/16/2024 1:51 PM 2025-01-17 23.75 0.00 0.00 0.00 0.00% 1 0 0.00%
DAL250620P00070000 4/18/2024 7:28 PM 2025-06-20 22.06 0.00 0.00 0.00 0.00% 1 1 0.00%
DAL251219P00070000 11/30/2023 5:30 PM 2025-12-19 33.20 28.70 30.65 0.00 0.00% 1 0 55.81%

Related Tickers

UAL United Airlines Holdings, Inc.
52.67
-2.52%
 
AAL American Airlines Group Inc.
13.92
-2.18%
 
LUV Southwest Airlines Co.
29.30
-0.54%
 
JBLU JetBlue Airways Corporation
5.91
-3.11%
 
ALK Alaska Air Group, Inc.
44.23
-1.89%
 
SAVE Spirit Airlines, Inc.
3.6800
-2.90%
 
AC.TO Air Canada
19.93
-0.35%
 
HA Hawaiian Holdings, Inc.
12.42
-3.72%
 
RYAAY Ryanair Holdings plc
138.35
-2.95%
 
SKYW SkyWest, Inc.
71.35
-3.98%