DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL191220C000725002019-10-10 9:30AM EDT2019-12-200.030.000.000.00-26312.50%
DAL200117C000725002019-10-07 2:17PM EDT2020-01-170.050.000.000.00-24412.50%
DAL200320C000725002019-10-09 10:08AM EDT2020-03-200.190.000.000.00-830412.50%
DAL200619C000725002019-10-21 9:34AM EDT2020-06-190.350.000.000.00-61236.25%
DAL210115C000725002019-10-17 12:07PM EDT2021-01-151.300.000.000.00-124,1696.25%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL191220P000725002019-07-31 2:52PM EDT2019-12-2011.9013.6515.850.00--10.00%
DAL200117P000725002019-09-20 3:25PM EDT2020-01-1714.000.000.000.00-110.00%
DAL200320P000725002019-08-30 3:50PM EDT2020-03-2014.0020.0521.100.00-41055.79%
DAL200619P000725002019-08-06 10:33AM EDT2020-06-1916.0515.3515.450.00--00.00%
DAL210115P000725002019-08-08 6:06PM EDT2021-01-1517.4516.9517.200.00--00.00%