DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL200117C000850002019-08-27 10:05AM EDT2020-01-170.020.000.080.00-9042.19%
DAL200320C000850002019-09-04 3:27PM EDT2020-03-200.050.000.070.00-60031.54%
DAL200619C000850002019-09-27 9:35AM EDT2020-06-190.190.000.000.00-1012.50%
DAL210115C000850002019-10-21 12:49PM EDT2021-01-150.460.000.000.00-1506.25%
DAL220121C000850002019-10-17 1:46PM EDT2022-01-211.270.000.000.00-206.25%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL200117P000850002019-08-07 10:24AM EDT2020-01-1727.0026.3526.800.00-1000.00%
DAL210115P000850002019-10-21 12:36PM EDT2021-01-1531.100.000.000.00-100.00%
DAL220121P000850002019-10-10 12:33PM EDT2022-01-2134.740.000.000.00--00.00%