DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.850.00-4252.000.010.00-321
5.300.00-2253.000.010.00-354
7.200.00-1054.000.02-0.01-33.33%1778
-----54.500.01-0.03-75.00%1017
1.03-1.89-64.73%11911055.000.02+0.01+100.00%148148
0.69-1.96-73.96%11655.500.05+0.03+150.00%119238
0.27-1.58-85.41%22017356.000.07+0.03+75.00%473252
0.08-1.54-95.06%363756.500.26+0.19+271.43%212322
0.04-1.03-96.26%2224757.000.92+0.83+922.22%334578
0.01-0.73-98.65%4329457.501.47+1.35+1,125.00%205583
0.02-0.33-94.29%61,29258.001.80+1.52+542.86%221628
0.01-0.13-92.86%12139958.502.42+1.87+340.00%2278
0.01-0.04-80.00%26487159.002.98+1.92+181.13%110430
0.01-0.02-66.67%1174159.503.44+0.86+33.33%-30
0.01-0.02-66.67%6292560.003.99+1.89+90.00%75192
0.030.00-113960.502.630.00-45
0.010.00-23084561.004.68+1.77+60.82%2869
0.060.00--19361.503.320.00--1
0.010.00-2539262.004.000.00-244
0.020.00-126063.002.540.00-71
0.070.00--763.50-----
0.040.00-123964.002.880.00-14
0.010.00-442765.006.890.00-222
0.020.00-54066.003.650.00--0
0.080.00-110067.005.530.00-30
0.170.00--10068.005.600.00--0
-----69.0011.250.00--3
0.010.00-112370.008.600.00--0