DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 28, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.600.00-1145.000.130.00--1
-----48.000.070.00-48
6.83+6.83+∞%-449.000.010.00-511
6.40+0.51+8.66%41450.000.030.00-182
3.980.00--251.000.080.00-2061
-----51.500.03+0.03+∞%26
3.510.00-12252.000.04-0.01-20.00%5329
3.85+3.85+∞%14352.500.05+0.05+∞%215
2.600.00-618153.000.06-0.07-53.85%10340
2.390.00-142653.500.09+0.09+∞%818
2.70+0.72+36.36%1116054.000.12-0.09-42.86%72290
1.550.00-313254.500.270.00-2969
1.61+0.28+21.05%7240555.000.29-0.06-17.14%104342
1.05+0.09+9.37%3311855.500.35-0.16-31.37%399642
0.92+0.20+27.78%11629956.000.61-0.11-15.28%520303
0.48-0.04-7.69%51629156.500.85-0.15-15.00%74161
0.29-0.04-12.12%2681,83757.001.01-0.30-22.90%9677
0.19+0.19+∞%15012257.501.26-0.91-41.94%46268
0.21+0.08+61.54%1729558.002.01-0.62-23.57%7522
0.05-0.08-61.54%152058.502.05+2.05+∞%7323
0.07-0.05-41.67%1013459.00-----
-----59.502.80+2.80+∞%40
0.03-0.01-25.00%10017760.00-----
0.03+0.03+∞%-12060.50-----
0.02-0.01-33.33%4652061.004.85+4.85+∞%100
0.02-0.01-33.33%1076062.00-----
0.030.00--12163.00-----
0.030.00--2864.00-----