NYSE - Delayed Quote USD

Delta Air Lines, Inc. (DAL)

49.23 +0.21 (+0.43%)
At close: April 23 at 4:00 PM EDT
49.23 0.00 (0.00%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAL240621C00031000 4/1/2024 5:25 PM 2024-06-21 17.85 17.80 19.35 0.00 0.00% 14 124 76.47%
DAL240920C00031000 4/2/2024 2:04 PM 2024-09-20 17.12 18.05 19.60 0.00 0.00% 1 275 54.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAL240621P00031000 4/22/2024 2:22 PM 2024-06-21 0.04 0.03 0.47 0.00 0.00% 6 5,670 71.29%
DAL240920P00031000 4/19/2024 7:37 PM 2024-09-20 0.29 0.10 0.46 0.00 0.00% 2 92 51.32%

Related Tickers

UAL United Airlines Holdings, Inc.
54.03
+0.17%
 
AAL American Airlines Group Inc.
14.23
-2.06%
 
LUV Southwest Airlines Co.
29.46
-0.91%
 
ALK Alaska Air Group, Inc.
45.08
-0.99%
 
JBLU JetBlue Airways Corporation
6.10
-18.77%
 
SAVE Spirit Airlines, Inc.
3.7900
-3.07%
 
AC.TO Air Canada
20.00
+0.50%
 
HA Hawaiian Holdings, Inc.
12.90
-0.54%
 
ULCC Frontier Group Holdings, Inc.
6.72
-5.49%
 
RYAAY Ryanair Holdings plc
142.55
+1.26%