DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL200117C000330002019-04-02 12:54PM EDT2020-01-1722.7324.7525.700.00-1187.50%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920P000330002019-04-12 9:49AM EDT2019-09-200.050.050.080.00-6942.19%
DAL200117P000330002019-05-21 9:30AM EDT2020-01-170.360.000.000.00-11,06312.50%