DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000350002019-07-23 3:43PM EDT2019-09-2028.0022.4021.400.00-900.00%
DAL200117C000350002019-09-12 12:27PM EDT2020-01-1724.6023.7524.450.00-421757.32%
DAL200619C000350002019-07-17 10:47AM EDT2020-06-1928.1521.6524.050.00-1036.77%
DAL210115C000350002019-09-19 12:05PM EDT2021-01-1524.6023.9024.350.00-61,14532.15%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920P000350002019-09-03 10:08AM EDT2019-09-200.010.000.000.00-412150.00%
DAL191220P000350002019-09-16 9:31AM EDT2019-12-200.090.030.000.00-127425.00%
DAL200117P000350002019-09-09 3:55PM EDT2020-01-170.130.000.000.00-154,76925.00%
DAL200320P000350002019-08-23 1:25PM EDT2020-03-200.410.000.000.00-53812.50%
DAL200619P000350002019-09-17 3:39PM EDT2020-06-190.430.000.000.00-230812.50%
DAL210115P000350002019-09-16 11:26AM EDT2021-01-151.070.950.000.00-101,12612.50%