DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621C000350002019-04-30 1:30PM EDT2019-06-2123.220.000.000.00-900.00%
DAL190920C000350002019-04-04 11:17AM EDT2019-09-2022.3022.8023.650.00-45113.28%
DAL200117C000350002019-05-20 9:30AM EDT2020-01-1719.490.000.000.00-200.00%
DAL210115C000350002019-05-13 12:38PM EDT2021-01-1520.750.000.000.00-15000.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621P000350002019-04-11 10:44AM EDT2019-06-210.010.000.030.00-457760.94%
DAL190920P000350002019-04-11 9:36AM EDT2019-09-200.100.070.120.00-512540.33%
DAL200117P000350002019-05-22 10:35AM EDT2020-01-170.440.000.000.00-7012.50%
DAL200619P000350002019-05-21 9:30AM EDT2020-06-190.940.000.000.00-4012.50%
DAL210115P000350002019-05-16 12:03PM EDT2021-01-151.670.000.000.00-706.25%