NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | -0.70 | -5.60% | 1 | 3 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 2 | 142 |
| - | - | - | - | - | 5/3/2024 | 0.02 | 0.00 | 0.00% | 20 | 40 |
| - | - | - | - | - | 5/10/2024 | 0.06 | 0.00 | 0.00% | 200 | 160 |
| 10.59 | 0.00 | 0.00% | - | 7 | 5/17/2024 | 0.02 | 0.00 | 0.00% | 4 | 514 |
| - | - | - | - | - | 5/24/2024 | 0.04 | 0.00 | 0.00% | 10 | 9 |
| - | - | - | - | - | 5/31/2024 | 0.14 | 0.00 | 0.00% | 2 | 0 |
| 12.64 | 0.00 | 0.00% | 12 | 1,392 | 6/21/2024 | 0.13 | 0.01 | 8.33% | 2 | 3,228 |
| 12.40 | -0.65 | -4.98% | 2 | 542 | 9/20/2024 | 0.57 | 0.01 | 1.79% | 18 | 514 |
| 14.25 | 0.00 | 0.00% | 1 | 1,212 | 1/17/2025 | 1.12 | 0.00 | 0.00% | 1 | 6,267 |
| 15.11 | 0.00 | 0.00% | 8 | 674 | 6/20/2025 | 1.77 | 0.00 | 0.00% | 1 | 895 |
| 16.25 | 0.00 | 0.00% | 1 | 391 | 12/19/2025 | 2.80 | 0.00 | 0.00% | 1 | 1,078 |
Related Tickers
UAL United Airlines Holdings, Inc.
52.67
-2.52%
AAL American Airlines Group Inc.
13.92
-2.18%
LUV Southwest Airlines Co.
29.30
-0.54%
JBLU JetBlue Airways Corporation
5.91
-3.11%
ALK Alaska Air Group, Inc.
44.23
-1.89%
SAVE Spirit Airlines, Inc.
3.6800
-2.90%
AC.TO Air Canada
19.93
-0.35%
HA Hawaiian Holdings, Inc.
12.42
-3.72%
RYAAY Ryanair Holdings plc
138.35
-2.95%
ULCC Frontier Group Holdings, Inc.
6.36
-5.36%