NYSE - Nasdaq Real Time Price • USD
Delta Air Lines, Inc. (DAL)
As of 12:17 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | -0.85 | -7.20% | 3 | 3 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 2 | 142 |
| - | - | - | - | - | 5/3/2024 | 0.02 | 0.00 | 0.00% | 20 | 40 |
| - | - | - | - | - | 5/10/2024 | 0.06 | 0.00 | 0.00% | 200 | 160 |
| 10.59 | 0.00 | 0.00% | - | 7 | 5/17/2024 | 0.02 | 0.00 | 0.00% | 4 | 514 |
| - | - | - | - | - | 5/24/2024 | 0.04 | 0.00 | 0.00% | 10 | 9 |
| - | - | - | - | - | 5/31/2024 | 0.14 | 0.00 | 0.00% | 2 | 0 |
| 12.64 | 0.00 | 0.00% | 12 | 1,392 | 6/21/2024 | 0.15 | 0.02 | 15.38% | 1 | 3,228 |
| 12.40 | 0.00 | 0.00% | 2 | 544 | 9/20/2024 | 0.60 | 0.03 | 5.26% | 10 | 514 |
| 14.25 | 0.00 | 0.00% | 1 | 1,212 | 1/17/2025 | 1.12 | 0.00 | 0.00% | 1 | 6,267 |
| 15.11 | 0.00 | 0.00% | 8 | 674 | 6/20/2025 | 1.77 | 0.00 | 0.00% | 1 | 895 |
| 16.25 | 0.00 | 0.00% | 1 | 391 | 12/19/2025 | 2.80 | 0.00 | 0.00% | 1 | 1,078 |
Related Tickers
UAL United Airlines Holdings, Inc.
52.36
-0.59%
AAL American Airlines Group Inc.
13.68
-1.76%
LUV Southwest Airlines Co.
27.07
-7.61%
JBLU JetBlue Airways Corporation
5.61
-5.16%
ALK Alaska Air Group, Inc.
43.14
-2.46%
SAVE Spirit Airlines, Inc.
3.5050
-4.76%
AC.TO Air Canada
19.80
-0.65%
HA Hawaiian Holdings, Inc.
12.11
-2.50%
RYAAY Ryanair Holdings plc
138.94
+0.43%
SKYW SkyWest, Inc.
71.90
+0.77%