DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000380002019-04-18 9:54AM EDT2019-09-2020.5417.1017.650.00-131053.66%
DAL200117C000380002019-05-10 1:23PM EDT2020-01-1718.730.000.000.00-300.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920P000380002019-05-07 2:15PM EDT2019-09-200.170.000.000.00-60012.50%
DAL200117P000380002019-05-14 1:25PM EDT2020-01-170.600.000.000.00-5012.50%