Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
7.84 | +0.79 | +11.21% | 6 | 123 | 2024-03-28 | 0.01 | 0.00 | - | 8 | 249 |
7.05 | 0.00 | - | 3 | 26 | 2024-04-05 | 0.02 | 0.00 | - | 5 | 564 |
8.06 | +2.42 | +42.91% | 5 | 58 | 2024-04-12 | 0.07 | 0.00 | - | 3 | 523 |
8.06 | +0.51 | +6.75% | 37 | 5,405 | 2024-04-19 | 0.06 | -0.03 | -33.33% | 62 | 3,590 |
7.28 | 0.00 | - | 2 | 65 | 2024-04-26 | 0.12 | 0.00 | - | 3 | 39 |
5.85 | 0.00 | - | - | 1 | 2024-05-03 | 0.14 | -0.06 | -30.00% | 3 | 14 |
7.98 | 0.00 | - | 6 | 107 | 2024-05-17 | 0.23 | -0.08 | -25.81% | 16 | 170 |
8.75 | +0.49 | +5.93% | 69 | 4,044 | 2024-06-21 | 0.44 | -0.06 | -12.00% | 121 | 4,082 |
9.85 | +0.85 | +9.44% | 12 | 2,849 | 2024-09-20 | 1.11 | -0.13 | -10.48% | 14 | 3,815 |
11.10 | +0.38 | +3.54% | 2 | 5,864 | 2025-01-17 | 1.97 | -0.07 | -3.43% | 11 | 12,781 |
12.80 | +1.00 | +8.47% | 3 | 296 | 2025-06-20 | 2.90 | -0.15 | -4.92% | 2 | 1,160 |
13.80 | +0.96 | +7.48% | 5 | 274 | 2025-12-19 | 3.83 | 0.00 | - | 1 | 623 |
14.16 | +1.76 | +14.19% | 80 | 5,369 | 2026-01-16 | 3.80 | -0.22 | -5.47% | 3 | 3,125 |