Advertisement
U.S. markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
47.87+0.56 (+1.18%)
At close: 04:00PM EDT
47.90 +0.03 (+0.06%)
After hours: 07:09PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.84+0.79+11.21%61232024-03-280.010.00-8249
7.050.00-3262024-04-050.020.00-5564
8.06+2.42+42.91%5582024-04-120.070.00-3523
8.06+0.51+6.75%375,4052024-04-190.06-0.03-33.33%623,590
7.280.00-2652024-04-260.120.00-339
5.850.00--12024-05-030.14-0.06-30.00%314
7.980.00-61072024-05-170.23-0.08-25.81%16170
8.75+0.49+5.93%694,0442024-06-210.44-0.06-12.00%1214,082
9.85+0.85+9.44%122,8492024-09-201.11-0.13-10.48%143,815
11.10+0.38+3.54%25,8642025-01-171.97-0.07-3.43%1112,781
12.80+1.00+8.47%32962025-06-202.90-0.15-4.92%21,160
13.80+0.96+7.48%52742025-12-193.830.00-1623
14.16+1.76+14.19%805,3692026-01-163.80-0.22-5.47%33,125