DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000400002019-07-23 3:37PM EDT2019-09-2023.1017.3518.600.00-8630.00%
DAL191220C000400002019-08-27 10:34AM EDT2019-12-2016.900.000.000.00-2200.00%
DAL200117C000400002019-09-18 1:55PM EDT2020-01-1719.250.000.000.00-200.00%
DAL200320C000400002019-09-12 1:32PM EDT2020-03-2020.190.000.000.00-400.00%
DAL200619C000400002019-08-15 11:04AM EDT2020-06-1917.9820.3520.650.00-1042.91%
DAL210115C000400002019-09-13 10:27AM EDT2021-01-1520.800.000.000.00-900.00%
DAL220121C000400002019-09-18 1:22PM EDT2022-01-2120.600.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920P000400002019-08-09 3:44PM EDT2019-09-200.030.000.020.00-20203.13%
DAL191220P000400002019-09-17 9:43AM EDT2019-12-200.130.000.000.00-3012.50%
DAL200117P000400002019-09-18 2:49PM EDT2020-01-170.230.000.000.00-30012.50%
DAL200320P000400002019-09-16 12:41PM EDT2020-03-200.440.000.000.00-5012.50%
DAL200619P000400002019-09-04 11:52AM EDT2020-06-191.020.000.000.00-6012.50%
DAL210115P000400002019-09-18 11:31AM EDT2021-01-151.670.000.000.00-406.25%