DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621C000400002019-05-13 3:47PM EDT2019-06-2114.7914.0514.600.00-16068.36%
DAL190920C000400002019-05-22 3:06PM EDT2019-09-2014.3514.1515.250.00-12952.39%
DAL200117C000400002019-05-24 9:55AM EDT2020-01-1715.3514.9015.10+0.40+2.68%12,36635.30%
DAL210115C000400002019-05-14 9:48AM EDT2021-01-1517.1515.8016.750.00-127732.48%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621P000400002019-05-24 3:51PM EDT2019-06-210.020.010.03-0.02-50.00%43,87249.22%
DAL190920P000400002019-05-23 9:58AM EDT2019-09-200.300.250.280.00-1029735.50%
DAL200117P000400002019-05-24 10:14AM EDT2020-01-170.900.830.91-0.03-3.23%1111,65634.50%
DAL200619P000400002019-05-24 3:27PM EDT2020-06-191.741.691.87+0.07+4.19%14734.84%
DAL210115P000400002019-05-22 12:52PM EDT2021-01-152.842.722.970.00-44,38134.39%