DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000430002019-07-23 3:40PM EDT2019-09-2020.1513.0013.350.00-30000.00%
DAL200117C000430002019-08-27 11:10AM EDT2020-01-1713.7817.1017.650.00-5044.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920P000430002019-08-29 1:29PM EDT2019-09-200.020.000.020.00-50100.00%
DAL200117P000430002019-09-13 2:34PM EDT2020-01-170.270.260.29-0.13-32.50%1036.91%