DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000430002019-05-03 2:36PM EDT2019-09-2015.420.000.000.00-11250.00%
DAL200117C000430002019-05-23 2:11PM EDT2020-01-1712.150.000.000.00-31,0960.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920P000430002019-05-23 10:36AM EDT2019-09-200.480.000.000.00-761,06712.50%
DAL200117P000430002019-05-23 10:36AM EDT2020-01-171.350.000.000.00-214,2976.25%