DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000450002019-08-08 1:42PM EDT2019-09-2015.4012.4013.450.00-12261.52%
DAL191018C000450002019-07-29 9:31AM EDT2019-10-1817.4513.1013.800.00--1254.64%
DAL191220C000450002019-08-14 12:02PM EDT2019-12-2012.9013.5513.800.00-23738.62%
DAL200117C000450002019-08-16 12:07PM EDT2020-01-1713.8713.6514.15+0.57+4.29%52,04639.55%
DAL200320C000450002019-08-15 12:32PM EDT2020-03-2013.4913.9514.350.00-21522135.35%
DAL200619C000450002019-07-08 9:42AM EDT2020-06-1915.6016.3016.600.00-610445.81%
DAL210115C000450002019-07-18 12:58PM EDT2021-01-1519.2315.1016.100.00-142532.76%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920P000450002019-08-14 11:23AM EDT2019-09-200.120.030.080.00-1666143.75%
DAL191018P000450002019-08-16 3:05PM EDT2019-10-180.210.190.23+0.01+5.00%102039.94%
DAL191220P000450002019-08-15 10:26AM EDT2019-12-200.770.520.580.00-12,81835.65%
DAL200117P000450002019-08-16 10:19AM EDT2020-01-170.800.730.77-0.20-20.00%214,48435.08%
DAL200320P000450002019-08-16 1:35PM EDT2020-03-201.161.151.22-0.26-18.31%1112734.47%
DAL200619P000450002019-08-16 12:12PM EDT2020-06-191.851.761.87+0.14+8.19%232,67334.11%
DAL210115P000450002019-08-16 3:40PM EDT2021-01-153.153.103.30-0.45-12.50%24,57534.03%