DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621C000450002019-05-16 10:02AM EDT2019-06-2110.609.159.300.00-112047.56%
DAL190920C000450002019-05-21 11:55AM EDT2019-09-2010.459.709.850.00-730332.98%
DAL191220C000450002019-04-26 2:16PM EDT2019-12-2013.1510.3510.550.00-1131.67%
DAL200117C000450002019-05-17 11:39AM EDT2020-01-1711.8010.6510.800.00-102,05831.84%
DAL210115C000450002019-05-20 11:02AM EDT2021-01-1512.9212.6013.150.00-4039131.12%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190531P000450002019-05-16 11:45AM EDT2019-05-310.030.000.040.00-4750.00%
DAL190621P000450002019-05-21 11:17AM EDT2019-06-210.060.060.090.00-507,52236.33%
DAL190920P000450002019-05-20 10:09AM EDT2019-09-200.650.630.66+0.06+10.17%152130.25%
DAL200117P000450002019-05-22 10:25AM EDT2020-01-171.601.621.65+0.05+3.23%2614,33130.63%
DAL200619P000450002019-05-13 12:59PM EDT2020-06-193.002.793.100.00-20010132.64%
DAL210115P000450002019-05-22 1:47PM EDT2021-01-154.354.104.50+0.24+5.84%22,07232.71%