DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621C000450002019-06-18 3:57PM EDT2019-06-2111.0510.7511.150.00-189189.06%
DAL190628C000450002019-05-22 3:56PM EDT2019-06-289.6010.7511.300.00-1171.48%
DAL190719C000450002019-06-06 9:30AM EDT2019-07-1910.2011.0011.350.00-3250.20%
DAL190920C000450002019-05-30 9:46AM EDT2019-09-209.4011.1011.400.00-1031334.28%
DAL191220C000450002019-06-20 9:54AM EDT2019-12-2011.8511.7011.95-0.41-3.34%10231.52%
DAL200117C000450002019-06-04 1:14PM EDT2020-01-1710.8011.9012.100.00-562,06130.92%
DAL200619C000450002019-06-20 10:22AM EDT2020-06-1913.0012.8013.10-0.65-4.76%48730.52%
DAL210115C000450002019-05-20 11:02AM EDT2021-01-1512.9213.9014.650.00-4039131.92%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621P000450002019-06-19 12:15PM EDT2019-06-210.010.000.030.00-47,493125.00%
DAL190628P000450002019-05-29 2:18PM EDT2019-06-280.130.000.030.00--159.38%
DAL190705P000450002019-06-03 1:36PM EDT2019-07-050.220.000.030.00-42148.83%
DAL190712P000450002019-06-10 11:34AM EDT2019-07-120.010.030.050.00-15443.95%
DAL190719P000450002019-06-20 10:11AM EDT2019-07-190.040.020.05+0.01+33.33%417138.48%
DAL190920P000450002019-06-20 12:59PM EDT2019-09-200.310.290.32-0.01-3.12%3453631.74%
DAL191220P000450002019-06-20 2:33PM EDT2019-12-200.910.870.92-0.02-2.15%2524330.86%
DAL200117P000450002019-06-20 2:02PM EDT2020-01-171.131.081.150.00-615,09731.15%
DAL200619P000450002019-06-19 2:40PM EDT2020-06-192.402.262.440.00-417532.54%
DAL210115P000450002019-06-20 3:44PM EDT2021-01-153.803.653.90+0.10+2.70%63,50332.98%