DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.850.00-132019-07-190.03+0.01+50.00%2160
14.400.00--352019-07-26-----
14.420.00--352019-08-020.010.00-1842
-----2019-08-160.040.00-2122
17.200.00-43152019-09-200.05-0.01-16.67%15575
17.900.00-12352019-12-200.32+0.02+6.67%24,632
18.40+0.19+1.04%12,0742020-01-170.530.00-1015,214
15.600.00-61042020-06-191.35+0.03+2.27%22,611
18.650.00-14252021-01-152.60+0.12+4.84%74,570