DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-09-270.010.00-1516
13.600.00--12019-10-040.170.00--6
11.600.00--222019-10-180.040.00-10132
14.000.00-18182019-10-25-----
-----2019-11-010.15+0.15+∞%-2
15.690.00-14502019-12-200.280.00-33,036
14.39+0.59+4.28%32,0472020-01-170.38-0.04-9.52%1114,568
14.600.00-22232020-03-200.77+0.09+13.24%7251
12.900.00-11052020-06-191.450.00-1122,752
15.750.00-204002021-01-152.700.00-124,565
17.450.00--32022-01-21-----