NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: 4:00 PM EDT
After hours: 4:39 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 1.55 | 127.05% | 33 | 1,666 | 4/26/2024 | 0.01 | -0.18 | -94.74% | 1,677 | 6,064 |
| 2.95 | 1.42 | 92.81% | 77 | 482 | 5/3/2024 | 0.17 | -0.38 | -69.09% | 423 | 1,054 |
| 3.20 | 1.30 | 68.42% | 36 | 195 | 5/10/2024 | 0.36 | -0.50 | -58.14% | 15 | 212 |
| 3.45 | 1.41 | 69.12% | 797 | 17,735 | 5/17/2024 | 0.53 | -0.52 | -49.52% | 444 | 9,558 |
| 3.05 | 0.70 | 29.79% | 19 | 67 | 5/24/2024 | 1.18 | 0.10 | 9.26% | 1 | 75 |
| 2.42 | -0.93 | -27.76% | 10 | 29 | 5/31/2024 | 0.81 | -0.55 | -40.44% | 38 | 40 |
| 4.30 | 1.33 | 44.78% | 350 | 7,139 | 6/21/2024 | 1.17 | -0.54 | -31.58% | 181 | 6,263 |
| 6.00 | 1.22 | 25.52% | 38 | 1,533 | 9/20/2024 | 2.45 | -0.51 | -17.23% | 32 | 1,719 |
| 6.20 | 0.15 | 2.48% | 2 | 13 | 12/20/2024 | - | - | - | - | - |
| 7.72 | 1.12 | 16.97% | 171 | 2,439 | 1/17/2025 | 3.75 | -0.35 | -8.54% | 70 | 3,537 |
| 9.45 | 0.45 | 5.00% | 1 | 662 | 6/20/2025 | 4.98 | 0.00 | 0.00% | 301 | 926 |
| 9.85 | 0.00 | 0.00% | 2 | 373 | 12/19/2025 | 6.30 | -0.45 | -6.67% | 3 | 200 |
| 11.53 | 1.46 | 14.50% | 4 | 611 | 1/16/2026 | 6.25 | 0.28 | 4.69% | 1 | 1,715 |
Related Tickers
UAL United Airlines Holdings, Inc.
53.51
+1.59%
AAL American Airlines Group Inc.
14.13
+1.51%
LUV Southwest Airlines Co.
27.26
-6.96%
JBLU JetBlue Airways Corporation
5.72
-3.21%
ALK Alaska Air Group, Inc.
44.55
+0.72%
SAVE Spirit Airlines, Inc.
3.5400
-3.80%
AC.TO Air Canada
19.98
+0.25%
HA Hawaiian Holdings, Inc.
12.12
-2.42%
RYAAY Ryanair Holdings plc
140.00
+1.19%
SKYW SkyWest, Inc.
73.14
+2.51%