DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000470002019-05-21 11:55AM EDT2019-09-208.708.058.200.00-1422931.15%
DAL200117C000470002019-05-16 1:57PM EDT2020-01-1710.309.209.550.00-1649032.36%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920P000470002019-05-24 3:02PM EDT2019-09-200.920.930.96-0.16-14.81%331429.71%
DAL200117P000470002019-05-23 3:29PM EDT2020-01-172.232.102.180.00-55,76230.57%