DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000480002019-07-16 3:11PM EDT2019-09-2015.1514.2514.450.00-329537.94%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190719P000480002019-07-03 12:14PM EDT2019-07-190.030.000.020.00--2112.50%
DAL190726P000480002019-07-11 9:30AM EDT2019-07-260.010.000.250.00-168589.06%
DAL190920P000480002019-07-17 10:49AM EDT2019-09-200.090.080.110.00-61,22433.79%