DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190719C000490002019-06-28 2:14PM EDT2019-07-198.0512.5512.850.00--950.00%
DAL190920C000490002019-07-12 12:41PM EDT2019-09-2012.4012.6012.800.00-835529.79%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190719P000490002019-07-10 11:13AM EDT2019-07-190.020.000.030.00-13192.19%
DAL190726P000490002019-06-19 3:42PM EDT2019-07-260.190.000.030.00-54455.47%
DAL190920P000490002019-07-15 3:55PM EDT2019-09-200.120.110.15-0.02-14.29%21,01732.23%