Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.08 | +0.01 | +14.29% | 217 | 116 | 2024-04-05 | 2.25 | -1.45 | -39.19% | 2 | 7 |
0.57 | +0.07 | +14.00% | 129 | 191 | 2024-04-12 | 2.63 | -0.35 | -11.74% | 2 | 18 |
0.73 | +0.05 | +7.35% | 366 | 19,322 | 2024-04-19 | 2.75 | -0.95 | -25.68% | 5 | 22 |
0.88 | +0.06 | +7.32% | 67 | 270 | 2024-04-26 | - | - | - | - | - |
1.15 | +0.20 | +21.05% | 10 | 49 | 2024-05-03 | 3.05 | -0.80 | -20.78% | 4 | 1 |
1.43 | +0.12 | +9.16% | 1,750 | 342 | 2024-05-17 | 3.30 | -0.62 | -15.82% | 6 | 11 |
2.02 | +0.17 | +9.19% | 4,329 | 16,240 | 2024-06-21 | 3.75 | -0.45 | -10.71% | 44 | 67 |
3.52 | +0.32 | +10.00% | 63 | 6,161 | 2024-09-20 | 4.80 | -0.33 | -6.43% | 15 | 706 |
5.21 | +0.41 | +8.54% | 222 | 6,716 | 2025-01-17 | 5.92 | -0.28 | -4.52% | 25 | 631 |
6.83 | +1.03 | +17.76% | 16 | 321 | 2025-06-20 | 7.50 | 0.00 | - | 93 | 1,238 |
7.17 | 0.00 | - | 2 | 557 | 2025-12-19 | 7.71 | -3.44 | -30.85% | 10 | 21 |
8.65 | +0.48 | +5.88% | 9 | 544 | 2026-01-16 | 10.50 | 0.00 | - | 33 | 373 |