Advertisement
U.S. markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
47.87+0.56 (+1.18%)
At close: 04:00PM EDT
47.88 +0.01 (+0.02%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08+0.01+14.29%2171162024-04-052.25-1.45-39.19%27
0.57+0.07+14.00%1291912024-04-122.63-0.35-11.74%218
0.73+0.05+7.35%36619,3222024-04-192.75-0.95-25.68%522
0.88+0.06+7.32%672702024-04-26-----
1.15+0.20+21.05%10492024-05-033.05-0.80-20.78%41
1.43+0.12+9.16%1,7503422024-05-173.30-0.62-15.82%611
2.02+0.17+9.19%4,32916,2402024-06-213.75-0.45-10.71%4467
3.52+0.32+10.00%636,1612024-09-204.80-0.33-6.43%15706
5.21+0.41+8.54%2226,7162025-01-175.92-0.28-4.52%25631
6.83+1.03+17.76%163212025-06-207.500.00-931,238
7.170.00-25572025-12-197.71-3.44-30.85%1021
8.65+0.48+5.88%95442026-01-1610.500.00-33373