DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621C000500002019-05-24 2:49PM EDT2019-06-214.704.554.60+0.32+7.31%33,05032.91%
DAL190920C000500002019-05-24 3:59PM EDT2019-09-205.795.755.90-0.56-8.82%1171,04629.31%
DAL191220C000500002019-05-22 12:31PM EDT2019-12-206.956.756.900.00-120628.99%
DAL200117C000500002019-05-13 2:47PM EDT2020-01-177.857.157.250.00-1003,14029.46%
DAL200619C000500002019-05-14 1:34PM EDT2020-06-199.558.508.750.00-42230.29%
DAL210115C000500002019-05-23 11:28AM EDT2021-01-1510.179.6510.450.00-11,76031.07%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190607P000500002019-05-21 3:16PM EDT2019-06-070.110.130.170.00-21633.79%
DAL190614P000500002019-05-22 12:49PM EDT2019-06-140.230.200.260.00-321930.86%
DAL190621P000500002019-05-24 2:08PM EDT2019-06-210.340.320.35-0.16-32.00%208,52929.30%
DAL190628P000500002019-05-24 9:44AM EDT2019-06-280.440.440.47-0.13-22.81%36129.10%
DAL190920P000500002019-05-24 3:36PM EDT2019-09-201.601.601.63-0.23-12.57%591,41327.88%
DAL200117P000500002019-05-24 3:41PM EDT2020-01-173.033.003.10-0.22-6.77%2813,18429.29%
DAL200619P000500002019-05-23 1:00PM EDT2020-06-194.854.504.750.00-135130.90%
DAL210115P000500002019-05-23 11:33AM EDT2021-01-156.216.056.450.00-134531.57%