DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.460.00-1712019-07-190.010.00-382,015
7.800.00-1002019-07-260.050.00-119
-----2019-08-020.350.00-1108
7.200.00--22019-08-090.050.00-57
12.75-0.42-3.19%1242019-08-160.030.00-4366
12.34-0.83-6.30%21,2562019-09-200.16+0.03+23.08%52,310
12.95-0.65-4.78%72952019-12-200.77+0.12+18.46%604,797
13.70+0.14+1.03%43,0362020-01-171.00+0.13+14.94%19113,905
13.540.00-51102020-06-192.19+0.04+1.86%2673
15.90+0.07+0.44%181,8082021-01-153.90+0.30+8.33%532,004