DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.320.00-20442019-10-250.05-0.04-44.44%10625
4.00+0.65+19.40%2902019-11-010.15-0.06-28.57%13193
3.76+0.29+8.36%632142019-11-080.25-0.11-30.56%1255
3.75+0.25+7.14%57522019-11-150.38-0.06-13.64%322,014
3.87-0.28-6.75%134212019-11-220.50-0.07-12.28%1193
4.200.00--282019-11-290.59-0.03-4.84%114
4.50+0.21+4.90%112,2782019-12-200.90-0.14-13.46%277,908
4.94+0.14+2.92%83,2012020-01-171.480.00-914,779
5.550.00-11502020-03-202.19-0.21-8.75%11,747
6.460.00-501,0162020-06-193.500.00-12,635
8.25-0.05-0.60%211,8082021-01-155.45-0.10-1.80%124,266
10.35+0.50+5.08%5202022-01-217.960.00--5