DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190927C000510002019-09-19 1:00PM EDT2019-09-278.157.508.250.00-1181.84%
DAL191011C000510002019-09-05 12:35PM EDT2019-10-118.127.758.100.00--353.96%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190927P000510002019-08-23 2:13PM EDT2019-09-270.520.000.100.00-3458.59%
DAL191004P000510002019-09-17 12:07PM EDT2019-10-040.120.000.090.00-206144.34%
DAL191011P000510002019-09-16 10:09AM EDT2019-10-110.330.050.140.00-15139.16%
DAL191025P000510002019-09-16 12:12AM EDT2019-10-250.180.210.250.00--534.57%