DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190726C000520002019-07-16 3:44PM EDT2019-07-2611.1810.6511.700.00-1376.37%
DAL190802C000520002019-06-17 2:37PM EDT2019-08-024.5010.7511.050.00--648.44%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190719P000520002019-07-11 9:32AM EDT2019-07-190.010.000.030.00-3016190.63%
DAL190726P000520002019-07-16 11:03AM EDT2019-07-260.010.000.030.00-2036953.91%
DAL190802P000520002019-07-10 11:36AM EDT2019-08-020.160.000.050.00-14244.92%
DAL190809P000520002019-07-16 3:15PM EDT2019-08-090.040.000.040.00-303036.52%
DAL190823P000520002019-07-16 12:52PM EDT2019-08-230.050.000.000.00-21612.50%