DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190607C000520002019-05-08 9:56AM EDT2019-06-075.453.303.450.00--032.23%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190607P000520002019-05-17 3:45PM EDT2019-06-070.370.340.40+0.05+15.63%42427.93%
DAL190614P000520002019-05-16 1:30PM EDT2019-06-140.360.460.520.00-17238626.86%