NYSE - Nasdaq Real Time Price • USD
Delta Air Lines, Inc. (DAL)
As of 3:51 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 6 | 791 | 4/19/2024 | 3.85 | -0.61 | -13.68% | 3 | 196 |
| 0.34 | -0.05 | -12.82% | 58 | 4,004 | 5/17/2024 | 4.91 | 0.67 | 15.80% | 20 | 113 |
| 0.90 | -0.08 | -8.16% | 94 | 13,553 | 6/21/2024 | 4.70 | 0.00 | 0.00% | 4 | 176 |
| 2.36 | -0.14 | -5.60% | 331 | 3,553 | 9/20/2024 | 5.85 | -0.05 | -0.85% | 1 | 247 |
| 4.16 | -0.39 | -8.57% | 70 | 6,091 | 1/17/2025 | 6.75 | 0.00 | 0.00% | 51 | 481 |
| 5.87 | 0.00 | 0.00% | 1 | 4,057 | 6/20/2025 | 7.70 | 0.00 | 0.00% | 4 | 236 |
| 6.76 | 0.00 | 0.00% | 3 | 184 | 12/19/2025 | 9.80 | 0.00 | 0.00% | 1 | 11 |
| 7.71 | 0.00 | 0.00% | 1 | 5 | 1/16/2026 | 10.45 | 0.00 | 0.00% | 1 | 3 |
Related Tickers
UAL United Airlines Holdings, Inc.
51.13
-0.56%
AAL American Airlines Group Inc.
14.11
+0.61%
LUV Southwest Airlines Co.
29.38
+1.08%
ALK Alaska Air Group, Inc.
45.03
+1.33%
SAVE Spirit Airlines, Inc.
4.0450
+0.37%
JBLU JetBlue Airways Corporation
7.09
-0.35%
AC.TO Air Canada
19.59
+0.05%
ULCC Frontier Group Holdings, Inc.
6.95
-0.86%
RYAAY Ryanair Holdings plc
138.26
+2.11%
HA Hawaiian Holdings, Inc.
12.90
-0.69%