DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000525002019-08-23 3:52PM EDT2019-09-204.254.304.50-1.50-26.09%1313137.45%
DAL191018C000525002019-08-22 2:07PM EDT2019-10-186.364.955.300.00-45537.28%
DAL191220C000525002019-08-22 12:10PM EDT2019-12-206.935.806.000.00-122531.59%
DAL200117C000525002019-08-23 11:43AM EDT2020-01-176.446.206.40-1.56-19.50%54,92731.52%
DAL200320C000525002019-08-16 9:35AM EDT2020-03-207.306.806.90-0.90-10.98%53329.54%
DAL200619C000525002019-08-05 2:20PM EDT2020-06-197.747.607.95-2.01-20.62%9521130.24%
DAL210115C000525002019-08-23 12:39PM EDT2021-01-159.108.859.45-2.05-18.39%1221129.25%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190830P000525002019-08-23 11:41AM EDT2019-08-300.130.120.19+0.13+∞%10049.81%
DAL190920P000525002019-08-23 3:51PM EDT2019-09-200.660.590.65+0.42+175.00%163,87834.08%
DAL191018P000525002019-08-23 2:46PM EDT2019-10-181.311.241.29+0.52+65.82%1724333.06%
DAL191220P000525002019-08-23 3:57PM EDT2019-12-202.252.162.28+0.73+48.03%1911,43031.42%
DAL200117P000525002019-08-23 12:13PM EDT2020-01-172.642.502.59+0.77+41.18%15,34430.66%
DAL200320P000525002019-08-19 10:44AM EDT2020-03-202.713.253.45+0.17+6.69%10053931.18%
DAL200619P000525002019-08-22 12:17PM EDT2020-06-193.604.204.400.00-31,04431.07%
DAL210115P000525002019-08-21 12:40PM EDT2021-01-155.606.106.400.00-11,72031.91%