DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621C000525002019-05-21 12:42PM EDT2019-06-213.200.000.000.00-1000.00%
DAL190920C000525002019-05-21 3:16PM EDT2019-09-204.600.000.000.00-3000.00%
DAL200117C000525002019-05-21 1:39PM EDT2020-01-176.160.000.000.00-600.00%
DAL200619C000525002019-05-21 12:14PM EDT2020-06-197.500.000.000.00-100.00%
DAL210115C000525002019-05-13 3:08PM EDT2021-01-159.250.000.000.00-200.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621P000525002019-05-21 2:08PM EDT2019-06-210.610.000.000.00-1903.13%
DAL190920P000525002019-05-21 2:11PM EDT2019-09-202.130.000.000.00-5701.56%
DAL200117P000525002019-05-20 9:44AM EDT2020-01-174.050.000.000.00-701.56%
DAL210115P000525002019-05-07 11:23AM EDT2021-01-156.530.000.000.00-300.78%