DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190823C000540002019-07-12 10:48AM EDT2019-08-237.203.553.750.00-100.00%
DAL190830C000540002019-08-09 3:11PM EDT2019-08-305.950.000.000.00-100.00%
DAL190927C000540002019-08-19 12:10AM EDT2019-09-276.280.000.000.00--00.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190823P000540002019-08-16 3:58PM EDT2019-08-230.070.000.000.00-23025.00%
DAL190830P000540002019-08-19 11:30AM EDT2019-08-300.090.000.000.00-9012.50%
DAL190906P000540002019-08-15 12:05PM EDT2019-09-060.740.000.000.00-3006.25%
DAL190913P000540002019-08-19 1:53PM EDT2019-09-130.340.000.000.00-20006.25%
DAL190927P000540002019-08-19 2:23PM EDT2019-09-270.620.000.000.00-106.25%