DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190524C000540002019-05-22 11:30AM EDT2019-05-240.750.660.68-0.37-33.04%7218926.37%
DAL190531C000540002019-05-22 11:27AM EDT2019-05-311.030.981.01-0.35-25.36%5717223.83%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190607P000540002019-05-22 10:28AM EDT2019-06-070.860.850.88+0.14+19.44%3034021.95%
DAL190614P000540002019-05-22 9:37AM EDT2019-06-140.981.021.07+0.10+11.36%2214521.92%
DAL190628P000540002019-05-22 12:04PM EDT2019-06-281.341.351.38+0.12+9.84%164621.90%