DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621C000540002019-06-17 3:50PM EDT2019-06-211.901.771.85-0.27-12.44%3669628.52%
DAL190628C000540002019-06-17 10:12AM EDT2019-06-282.052.032.08-0.32-13.50%815126.17%
DAL190705C000540002019-06-17 1:53PM EDT2019-07-052.182.292.33-0.42-16.15%1814126.69%
DAL190712C000540002019-06-13 11:14AM EDT2019-07-123.652.582.740.00-46630.52%
DAL190726C000540002019-06-10 3:53PM EDT2019-07-262.582.813.050.00-22329.15%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621P000540002019-06-17 3:34PM EDT2019-06-210.110.120.14-0.08-42.11%27085226.07%
DAL190628P000540002019-06-17 12:24PM EDT2019-06-280.420.350.39+0.04+10.53%3926925.59%
DAL190705P000540002019-06-17 11:47AM EDT2019-07-050.590.550.58+0.01+1.72%4417524.85%
DAL190712P000540002019-06-14 11:22AM EDT2019-07-120.900.840.940.00-64928.13%
DAL190726P000540002019-06-13 3:28PM EDT2019-07-261.141.121.290.00-52227.86%