DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621C000550002019-05-22 2:47PM EDT2019-06-210.890.850.90-0.19-17.59%39,82625.29%
DAL190920C000550002019-05-22 3:35PM EDT2019-09-202.702.452.520.00-941,77126.15%
DAL191220C000550002019-05-22 1:58PM EDT2019-12-203.953.603.900.00-214128.27%
DAL200117C000550002019-05-22 3:34PM EDT2020-01-174.334.004.150.00-518,16028.02%
DAL200619C000550002019-05-22 10:31AM EDT2020-06-196.105.300.000.00-1542120.78%
DAL210115C000550002019-05-21 1:25PM EDT2021-01-157.966.707.650.00-61,75430.46%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190607P000550002019-05-22 12:41PM EDT2019-06-071.411.871.920.00-218320.17%
DAL190614P000550002019-05-22 11:35AM EDT2019-06-141.512.102.150.00-37921.92%
DAL190621P000550002019-05-22 3:27PM EDT2019-06-211.952.202.260.00-766,74921.22%
DAL190920P000550002019-05-22 3:16PM EDT2019-09-203.633.853.950.00-441,12524.85%
DAL200117P000550002019-05-22 12:45PM EDT2020-01-175.205.505.600.00-783,53527.23%
DAL200619P000550002019-05-22 10:24AM EDT2020-06-196.706.807.500.00-10037329.85%
DAL210115P000550002019-05-22 11:58AM EDT2021-01-158.408.409.350.00-1181,53630.90%