DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190927C000550002019-09-20 9:39AM EDT2019-09-274.103.753.90+0.40+10.81%11944.43%
DAL191004C000550002019-09-19 3:38PM EDT2019-10-044.003.904.050.00-106536.77%
DAL191011C000550002019-09-12 12:03PM EDT2019-10-114.904.104.400.00-4538.77%
DAL191018C000550002019-09-20 2:13PM EDT2019-10-184.474.254.50-0.02-0.45%1421,48735.55%
DAL191101C000550002019-09-16 9:30AM EDT2019-11-014.364.554.800.00--233.72%
DAL191220C000550002019-09-18 11:32AM EDT2019-12-205.405.105.550.00-101,66430.37%
DAL200117C000550002019-09-20 11:07AM EDT2020-01-175.855.655.75+0.04+0.69%37,33528.25%
DAL200320C000550002019-09-19 1:55PM EDT2020-03-206.556.256.400.00-20151427.20%
DAL200619C000550002019-09-17 11:32AM EDT2020-06-197.787.257.400.00-64,01627.56%
DAL210115C000550002019-09-20 10:46AM EDT2021-01-159.059.059.40-0.55-5.73%11,77328.68%
DAL220121C000550002019-09-18 2:49PM EDT2022-01-2111.459.0013.500.00--233.81%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190927P000550002019-09-19 3:06PM EDT2019-09-270.080.050.070.00-229430.66%
DAL191004P000550002019-09-18 3:01PM EDT2019-10-040.250.160.210.00-56864129.00%
DAL191011P000550002019-09-20 10:00AM EDT2019-10-110.410.420.48-0.14-25.45%1157831.64%
DAL191018P000550002019-09-20 3:54PM EDT2019-10-180.540.570.61-0.01-1.82%1552,91230.25%
DAL191025P000550002019-09-18 1:48PM EDT2019-10-250.750.650.720.00-210429.10%
DAL191101P000550002019-09-20 11:30AM EDT2019-11-010.720.810.88-0.18-20.00%116029.20%
DAL191220P000550002019-09-20 2:21PM EDT2019-12-201.581.591.62+0.07+4.64%203,17027.45%
DAL200117P000550002019-09-17 1:14PM EDT2020-01-171.951.972.010.00-145,60027.33%
DAL200320P000550002019-09-20 3:45PM EDT2020-03-202.812.812.86+0.13+4.85%75229427.81%
DAL200619P000550002019-09-20 3:48PM EDT2020-06-193.953.904.05+0.05+1.28%1703,27929.08%
DAL210115P000550002019-09-19 2:46PM EDT2021-01-155.956.006.200.00-492,85630.41%