DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.00-0.49-6.54%7662019-07-260.010.00-1333
7.800.00-382019-08-020.02-0.04-66.67%2196
4.480.00-11102019-08-090.10+0.03+42.86%152
7.90+0.30+3.95%11842019-08-160.17+0.06+54.55%221,510
7.190.00-2152019-08-230.150.00-126
-----2019-08-300.250.00-118
6.32-1.48-18.97%2262,6492019-09-200.58+0.14+31.82%4052,450
7.85-0.83-9.56%22052019-12-201.79+0.22+14.01%55445
9.100.00-218,0022020-01-172.21+0.38+20.77%2943,914
9.65-0.95-8.96%23,9982020-06-193.85+0.15+4.05%481641
11.44-1.13-8.99%61,7202021-01-155.65+0.09+1.62%131,664