DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.10+0.40+10.81%1192019-09-270.080.00-2294
4.000.00-10652019-10-040.250.00-568641
4.900.00-452019-10-110.41-0.14-25.45%11578
4.47-0.02-0.45%1421,4872019-10-180.54-0.01-1.82%1552,912
-----2019-10-250.750.00-2104
4.360.00--22019-11-010.72-0.18-20.00%1160
5.400.00-101,6642019-12-201.58+0.07+4.64%203,170
5.85+0.04+0.69%37,3352020-01-171.950.00-145,600
6.550.00-2015142020-03-202.81+0.13+4.85%752294
7.780.00-64,0162020-06-193.95+0.05+1.28%1703,279
9.05-0.55-5.73%11,7732021-01-155.950.00-492,856
11.450.00--22022-01-21-----