DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000560002019-09-17 12:01PM EDT2019-09-203.300.000.000.00-500.00%
DAL190927C000560002019-09-17 9:57AM EDT2019-09-273.600.000.000.00-1000.00%
DAL191004C000560002019-09-17 10:21AM EDT2019-10-044.030.000.000.00-1100.00%
DAL191011C000560002019-09-13 11:09AM EDT2019-10-114.700.000.000.00-100.00%
DAL191025C000560002019-09-17 2:32PM EDT2019-10-254.550.000.000.00-1000.00%
DAL191101C000560002019-09-18 12:26PM EDT2019-11-014.150.000.000.00---0.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920P000560002019-09-18 3:56PM EDT2019-09-200.030.000.000.00-36025.00%
DAL190927P000560002019-09-18 3:00PM EDT2019-09-270.190.000.000.00-4012.50%
DAL191004P000560002019-09-16 3:56PM EDT2019-10-040.430.000.000.00-5706.25%
DAL191011P000560002019-09-17 11:23AM EDT2019-10-110.660.000.000.00-1806.25%
DAL191025P000560002019-09-16 1:10PM EDT2019-10-251.160.000.000.00-1006.25%
DAL191101P000560002019-09-17 3:51PM EDT2019-11-010.970.000.000.00-703.13%