DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190531C000560002019-05-23 11:36AM EDT2019-05-310.200.000.000.00-3406.25%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190607P000560002019-05-23 10:06AM EDT2019-06-072.470.000.000.00-36830.00%
DAL190614P000560002019-05-15 1:35PM EDT2019-06-141.960.000.000.00-9560.00%
DAL190628P000560002019-05-21 10:16AM EDT2019-06-282.220.000.000.00-1710.00%