DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621C000560002019-06-14 3:29PM EDT2019-06-210.710.680.71-0.40-36.04%98495224.95%
DAL190628C000560002019-06-14 3:59PM EDT2019-06-281.061.051.07-0.57-34.97%9913625.49%
DAL190705C000560002019-06-14 3:01PM EDT2019-07-051.261.251.30-0.68-35.05%815224.95%
DAL190712C000560002019-06-14 2:26PM EDT2019-07-121.681.631.76-0.43-20.38%143429.05%
DAL190726C000560002019-06-14 11:24AM EDT2019-07-262.021.982.11-0.65-24.34%57328.25%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621P000560002019-06-14 3:07PM EDT2019-06-210.720.680.69+0.15+26.32%9722523.93%
DAL190628P000560002019-06-14 1:32PM EDT2019-06-281.061.001.03+0.35+49.30%9515424.32%
DAL190705P000560002019-06-14 10:34AM EDT2019-07-051.271.191.24+0.30+30.93%2923.63%
DAL190712P000560002019-06-10 11:17AM EDT2019-07-122.091.561.650.00-839427.10%
DAL190726P000560002019-06-12 9:42AM EDT2019-07-262.451.922.090.00-58427.86%