DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190531C000570002019-05-23 12:50PM EDT2019-05-310.070.000.000.00-19012.50%
DAL190614C000570002019-05-23 2:55PM EDT2019-06-140.330.000.000.00-206.25%
DAL190628C000570002019-05-23 10:13AM EDT2019-06-280.560.000.000.00-1406.25%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190607P000570002019-05-22 9:50AM EDT2019-06-072.890.000.000.00-100.00%
DAL190614P000570002019-05-20 1:36PM EDT2019-06-142.780.000.000.00-300.00%