DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000570002019-09-17 2:33PM EDT2019-09-202.692.032.080.00-7135632.03%
DAL190927C000570002019-09-17 2:32PM EDT2019-09-272.882.212.320.00-5813627.30%
DAL191004C000570002019-09-16 11:17AM EDT2019-10-042.432.452.600.00-315127.88%
DAL191011C000570002019-09-17 2:40PM EDT2019-10-113.402.933.050.00-15231.98%
DAL191025C000570002019-09-10 9:59AM EDT2019-10-253.103.253.600.00-253033.30%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920P000570002019-09-17 3:51PM EDT2019-09-200.080.070.100.00-2571,23132.03%
DAL190927P000570002019-09-18 9:50AM EDT2019-09-270.280.330.36+0.02+7.69%1022927.98%
DAL191004P000570002019-09-17 12:07PM EDT2019-10-040.560.540.590.00-3625527.15%
DAL191011P000570002019-09-18 9:30AM EDT2019-10-110.850.891.01+0.02+2.41%130330.91%
DAL191025P000570002019-09-17 3:53PM EDT2019-10-251.151.071.290.00-106528.61%
DAL191101P000570002019-09-17 3:44PM EDT2019-11-011.221.351.400.00-149527.76%