DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190719C000570002019-07-17 2:47PM EDT2019-07-195.760.000.000.00-5600.00%
DAL190726C000570002019-07-17 1:37PM EDT2019-07-265.850.000.000.00-300.00%
DAL190802C000570002019-07-12 11:19AM EDT2019-08-024.550.000.000.00-100.00%
DAL190809C000570002019-07-17 9:51AM EDT2019-08-096.000.000.000.00-500.00%
DAL190823C000570002019-07-15 9:57AM EDT2019-08-235.350.000.000.00-1400.00%
DAL190830C000570002019-07-16 9:50AM EDT2019-08-305.650.000.000.00-1000.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190719P000570002019-07-16 12:28PM EDT2019-07-190.010.000.000.00-2025.00%
DAL190726P000570002019-07-17 11:45AM EDT2019-07-260.010.000.000.00-286012.50%
DAL190802P000570002019-07-15 10:39AM EDT2019-08-020.160.000.000.00-1012.50%
DAL190809P000570002019-07-16 1:33PM EDT2019-08-090.130.000.000.00-2206.25%
DAL190823P000570002019-07-17 10:41AM EDT2019-08-230.280.000.000.00-106.25%
DAL190830P000570002019-07-17 11:23AM EDT2019-08-300.350.000.000.00-106.25%