DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621C000575002019-05-23 3:15PM EDT2019-06-210.380.000.000.00-199,4616.25%
DAL190920C000575002019-05-23 1:36PM EDT2019-09-201.760.000.000.00-655,0553.13%
DAL191220C000575002019-05-23 12:08PM EDT2019-12-203.000.000.000.00-53461.56%
DAL200117C000575002019-05-23 2:28PM EDT2020-01-173.270.000.000.00-333,4311.56%
DAL200619C000575002019-05-23 1:32PM EDT2020-06-194.850.000.000.00-515011.56%
DAL210115C000575002019-05-21 9:38AM EDT2021-01-156.950.000.000.00-12,3461.56%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190524P000575002019-05-17 3:06PM EDT2019-05-242.450.000.000.00-2080.00%
DAL190621P000575002019-05-23 3:10PM EDT2019-06-214.050.000.000.00-43,5550.00%
DAL190920P000575002019-05-23 1:11PM EDT2019-09-205.420.000.000.00-205920.00%
DAL200117P000575002019-05-22 2:15PM EDT2020-01-176.700.000.000.00-94,8290.00%
DAL210115P000575002019-05-20 9:30AM EDT2021-01-159.750.000.000.00-10680.00%