DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000575002019-09-13 3:55PM EDT2019-09-202.702.562.73+0.48+21.62%194033.89%
DAL191018C000575002019-09-13 3:45PM EDT2019-10-183.663.553.75+0.16+4.57%310031.86%
DAL191220C000575002019-09-13 3:56PM EDT2019-12-204.544.354.65+0.35+8.35%75026.84%
DAL200117C000575002019-09-13 3:06PM EDT2020-01-175.094.905.05+0.39+8.30%15026.70%
DAL200320C000575002019-09-13 1:22PM EDT2020-03-206.085.605.90+0.58+10.55%2026.99%
DAL200619C000575002019-09-13 11:03AM EDT2020-06-196.776.706.90+0.42+6.61%4027.16%
DAL210115C000575002019-09-13 3:06PM EDT2021-01-158.788.408.95+0.33+3.91%2028.24%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920P000575002019-09-13 1:35PM EDT2019-09-200.080.100.12-0.13-61.90%190027.93%
DAL191018P000575002019-09-13 3:49PM EDT2019-10-180.910.920.97-0.20-18.02%359027.64%
DAL191220P000575002019-09-13 3:06PM EDT2019-12-202.002.042.08-0.28-12.28%32026.33%
DAL200117P000575002019-09-13 11:46AM EDT2020-01-172.272.412.47-0.26-10.28%2026.17%
DAL200320P000575002019-09-13 3:54PM EDT2020-03-203.303.203.35-0.38-10.33%7026.77%
DAL200619P000575002019-09-13 1:10PM EDT2020-06-194.284.404.55-0.92-17.69%2027.98%
DAL210115P000575002019-09-13 12:23PM EDT2021-01-156.506.556.85-0.45-6.47%4029.81%