DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920C000600002019-09-13 3:59PM EDT2019-09-200.750.700.74+0.20+36.36%947023.93%
DAL190927C000600002019-09-13 3:49PM EDT2019-09-271.091.011.05+0.26+31.33%196023.15%
DAL191004C000600002019-09-13 3:30PM EDT2019-10-041.331.281.36+0.24+22.02%1,146024.17%
DAL191011C000600002019-09-13 3:31PM EDT2019-10-111.801.761.84+0.07+4.05%28028.17%
DAL191018C000600002019-09-13 3:56PM EDT2019-10-182.011.962.02+0.28+16.18%932027.59%
DAL191025C000600002019-09-13 3:27PM EDT2019-10-252.162.022.23+0.08+3.85%7027.74%
DAL191220C000600002019-09-13 3:45PM EDT2019-12-203.083.003.10+0.29+10.39%85025.10%
DAL200117C000600002019-09-13 3:55PM EDT2020-01-173.543.403.60+0.29+8.92%56025.68%
DAL200320C000600002019-09-13 1:25PM EDT2020-03-204.554.254.40+0.32+7.57%2025.61%
DAL200619C000600002019-09-13 2:13PM EDT2020-06-195.585.355.55+0.78+16.25%1026.54%
DAL210115C000600002019-09-13 3:06PM EDT2021-01-157.517.307.55+0.36+5.03%9027.33%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190920P000600002019-09-13 3:51PM EDT2019-09-200.600.650.69-0.37-38.14%188022.66%
DAL190927P000600002019-09-13 2:33PM EDT2019-09-270.860.940.99-0.46-34.85%190022.02%
DAL191004P000600002019-09-13 2:40PM EDT2019-10-041.111.191.23-1.29-53.75%10022.05%
DAL191011P000600002019-09-12 10:22AM EDT2019-10-111.811.591.82-0.17-8.59%-028.03%
DAL191018P000600002019-09-13 3:49PM EDT2019-10-181.761.811.86-0.34-16.19%226025.54%
DAL191220P000600002019-09-13 2:49PM EDT2019-12-203.003.053.10-0.45-13.04%255025.18%
DAL200117P000600002019-09-13 10:08AM EDT2020-01-173.583.403.55+0.03+0.85%1025.40%
DAL200320P000600002019-09-13 3:59PM EDT2020-03-204.404.304.45-0.15-3.30%16025.98%
DAL200619P000600002019-09-13 11:35AM EDT2020-06-195.505.555.70-1.00-15.38%1027.33%
DAL210115P000600002019-09-13 12:18PM EDT2021-01-157.757.808.15-0.27-3.37%3029.59%