DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190614C000600002019-05-16 2:35PM EDT2019-06-140.130.020.120.00-1010428.81%
DAL190621C000600002019-05-23 2:26PM EDT2019-06-210.120.110.12+0.03+33.33%377,61525.10%
DAL190920C000600002019-05-23 1:20PM EDT2019-09-201.021.061.10+0.05+5.15%272,57125.03%
DAL191220C000600002019-05-23 12:24PM EDT2019-12-202.152.092.16+0.15+7.50%246626.34%
DAL200117C000600002019-05-23 3:27PM EDT2020-01-172.502.472.570.00-30513,28727.30%
DAL200619C000600002019-05-23 1:05PM EDT2020-06-194.053.904.30-0.05-1.22%5620729.32%
DAL210115C000600002019-05-23 12:40PM EDT2021-01-155.635.456.05+0.18+3.30%112,82830.05%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190607P000600002019-04-29 12:22PM EDT2019-06-073.295.906.250.00--241.90%
DAL190621P000600002019-05-23 3:53PM EDT2019-06-216.156.006.15+0.15+2.50%7153126.47%
DAL190920P000600002019-05-22 1:33PM EDT2019-09-206.957.007.150.00-2437925.55%
DAL200117P000600002019-05-23 3:59PM EDT2020-01-178.408.358.50+0.35+4.35%6538926.89%
DAL210115P000600002019-04-30 9:39AM EDT2021-01-159.5011.4012.100.00-14030.27%