NYSE • USD
Delta Air Lines, Inc. (DAL)
At close: April 22 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | 0.00% | 68 | 0 | 4/26/2024 | 12.60 | 0.00 | 0.00% | - | 0 |
| 0.05 | 0.00 | 0.00% | - | 0 | 5/3/2024 | - | - | - | - | - |
| - | - | - | - | - | 5/10/2024 | 13.30 | 0.00 | 0.00% | 10 | 0 |
| 0.03 | 0.00 | 0.00% | 1 | 0 | 5/17/2024 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 100 | 0 | 5/24/2024 | - | - | - | - | - |
| 0.08 | 0.00 | 0.00% | - | 0 | 5/31/2024 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 56 | 0 | 6/21/2024 | 12.20 | 0.00 | 0.00% | 3 | 0 |
| 0.86 | 0.00 | 0.00% | 1,406 | 0 | 9/20/2024 | 13.52 | 0.00 | 0.00% | 1 | 0 |
| 1.86 | 0.00 | 0.00% | 1 | 0 | 12/20/2024 | - | - | - | - | - |
| 2.18 | 0.00 | 0.00% | 9 | 0 | 1/17/2025 | 13.50 | 0.00 | 0.00% | 17 | 0 |
| 3.65 | 0.00 | 0.00% | 12 | 0 | 6/20/2025 | 14.05 | 0.00 | 0.00% | 1 | 0 |
| 5.20 | 0.00 | 0.00% | 1 | 0 | 12/19/2025 | 20.55 | 0.00 | 0.00% | 2 | 3 |
| 5.45 | 0.00 | 0.00% | 2 | 0 | 1/16/2026 | 15.00 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
UAL United Airlines Holdings, Inc.
53.94
+4.98%
AAL American Airlines Group Inc.
14.53
+2.98%
LUV Southwest Airlines Co.
29.73
+1.19%
ALK Alaska Air Group, Inc.
45.53
+1.16%
JBLU JetBlue Airways Corporation
7.51
+5.63%
SAVE Spirit Airlines, Inc.
3.9100
-3.22%
AC.TO Air Canada
19.90
+1.63%
HA Hawaiian Holdings, Inc.
12.97
+0.15%
RYAAY Ryanair Holdings plc
140.78
+1.37%
ULCC Frontier Group Holdings, Inc.
7.11
+2.16%