DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-14412019-10-256.50-0.57-8.06%3735
0.02+0.01+100.00%108052019-11-016.80+0.50+7.94%1194
0.040.00-1882019-11-087.550.00--23
0.06+0.02+50.00%43,1202019-11-157.100.00-1225
0.150.00-1422019-11-22-----
0.26+0.03+13.04%285,1472019-12-206.86-0.21-2.97%11,056
0.55+0.05+10.00%1419,5672020-01-177.150.00-1502,785
1.15+0.07+6.48%138232020-03-208.050.00-15196
2.09+0.11+5.56%305,5652020-06-198.92-0.33-3.57%1422
4.01+0.17+4.43%24,1202021-01-1511.750.00-21,140
5.730.00-8222022-01-2113.500.00--18