DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.08-80.00%575,6032019-09-204.20+1.91+83.41%5941
0.190.00--12019-09-272.480.00--5
0.52-0.41-44.09%3231,9562019-10-184.29+1.30+43.48%30232
1.35-0.55-28.95%1304,7492019-12-205.70+1.55+37.35%24432
1.86-0.54-22.50%1682,9192020-01-175.160.00-31,719
2.60-0.74-22.16%551,5782020-03-206.150.00-233
3.63-0.67-15.58%35722020-06-197.600.00-30
5.60-0.75-11.81%13,4122021-01-1510.400.00-75162