DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190719C000650002019-06-25 10:27AM EDT2019-07-190.030.020.04+0.02+200.00%152229.49%
DAL190920C000650002019-06-25 1:20PM EDT2019-09-200.240.250.300.00-12,84423.34%
DAL191220C000650002019-06-25 2:43PM EDT2019-12-200.900.911.03+0.02+2.27%1524624.12%
DAL200117C000650002019-06-25 10:44AM EDT2020-01-171.311.201.30+0.10+8.26%104,42024.57%
DAL200619C000650002019-06-25 2:51PM EDT2020-06-192.602.632.82-0.25-8.77%326426.65%
DAL210115C000650002019-06-18 10:16AM EDT2021-01-154.604.204.45+0.04+0.88%3023027.39%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190802P000650002019-06-17 2:36PM EDT2019-08-029.458.609.600.00-364241.31%
DAL190920P000650002019-05-28 2:59PM EDT2019-09-2011.159.209.500.00-101,13525.64%
DAL191220P000650002019-06-21 3:50PM EDT2019-12-2010.009.9510.300.00-106425.78%
DAL200117P000650002019-06-07 11:05AM EDT2020-01-179.3410.1510.450.00-167225.14%
DAL200619P000650002019-06-21 10:32AM EDT2020-06-1911.5511.7512.100.00-2030027.67%
DAL210115P000650002019-06-07 11:05AM EDT2021-01-1512.4013.5013.950.00-14228.98%