DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%31914,9422019-09-205.850.00-10
0.030.00-201632019-09-278.970.00-20
0.050.00-10212019-10-04-----
0.180.00-6612019-10-11-----
0.21-0.07-25.00%1061,5242019-10-189.080.00-217
0.410.00--212019-10-25-----
0.470.00-4152019-11-01-----
0.92-0.02-2.13%43,9472019-12-207.400.00-66572
1.380.00-285,9452020-01-177.850.00-61,251
1.920.00-902842020-03-2010.350.00-147
2.880.00-371,5312020-06-1910.150.00-1380
4.900.00-21,9332021-01-1511.500.00-71,093