DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621C000700002019-06-07 3:57PM EDT2019-06-210.020.000.010.00-2673,76978.13%
DAL190719C000700002019-06-10 3:23PM EDT2019-07-190.03-0.030.00-22233.99%
DAL190920C000700002019-06-17 10:28AM EDT2019-09-200.060.050.060.00-2535321.88%
DAL191220C000700002019-06-17 9:32AM EDT2019-12-200.430.380.430.00-10015923.22%
DAL200117C000700002019-06-18 3:09PM EDT2020-01-170.580.550.59-0.20-25.64%20512,86323.56%
DAL200619C000700002019-06-17 2:40PM EDT2020-06-191.691.671.810.00-4626.16%
DAL210115C000700002019-06-18 12:59PM EDT2021-01-153.102.973.30-0.31-9.09%5012427.19%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190621P000700002019-06-07 11:05AM EDT2019-06-2112.1013.8514.300.00-350117.19%
DAL190920P000700002019-06-18 12:25PM EDT2019-09-2013.9514.0014.30-0.65-4.45%331,73930.47%
DAL191220P000700002019-06-05 10:38AM EDT2019-12-2015.6014.4514.750.00-123027.47%
DAL200117P000700002019-06-13 1:37PM EDT2020-01-1714.5014.4014.700.00-108725.10%
DAL210115P000700002019-06-10 12:11AM EDT2021-01-1518.3417.0517.550.00-0128.33%