U.S. Markets closed

Dana Incorporated (DAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.84+0.08 (+0.51%)
At close: 4:00PM EDT

15.71 -0.13 (-0.82%)
After hours: 4:53PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAN201120C000060002020-09-25 2:34PM EDT6.005.466.107.500.00-110.00%
DAN201120C000110002020-09-29 9:30AM EDT11.002.051.852.050.00-130.00%
DAN201120C000120002020-09-29 9:30AM EDT12.001.601.251.500.00-1650.00%
DAN201120C000130002020-09-30 2:25PM EDT13.000.950.801.000.00-1550.00%
DAN201120C000140002020-09-25 3:17PM EDT14.000.700.500.650.00-16250.00%
DAN201120C000150002020-09-28 12:31PM EDT15.000.430.300.450.00-55810.00%
DAN201120C000160002020-09-30 12:28PM EDT16.000.250.150.250.00-165218.36%
DAN201120C000170002020-09-29 11:07AM EDT17.000.150.050.200.00-2333.79%
DAN201120C000200002020-09-21 9:30AM EDT20.000.100.000.200.00--158.98%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAN201120P000100002020-09-23 1:01PM EDT10.000.490.300.450.00--13153.52%
DAN201120P000110002020-09-21 1:15PM EDT11.000.900.550.750.00--2158.40%
DAN201120P000120002020-09-21 3:02PM EDT12.001.341.001.150.00--1168.16%
DAN201120P000130002020-09-21 12:08AM EDT13.001.251.501.750.00--10179.49%