Advertisement
Advertisement
U.S. Markets close in 3 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

Dana Incorporated (DAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.67+0.40 (+1.63%)
As of 12:42PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAN211217C000170002021-06-03 11:18AM EDT17.0011.007.407.700.00--146.48%
DAN211217C000180002021-06-18 11:20AM EDT18.006.006.606.800.00-1652.34%
DAN211217C000200002021-06-18 3:42PM EDT20.005.005.005.300.00-14456.06%
DAN211217C000230002021-06-23 3:59PM EDT23.003.023.103.300.00-254259.08%
DAN211217C000240002021-06-22 1:49PM EDT24.002.402.652.800.00-121660.55%
DAN211217C000250002021-06-23 3:51PM EDT25.002.082.202.400.00-12061.47%
DAN211217C000270002021-06-22 2:49PM EDT27.001.351.551.700.00-304163.14%
DAN211217C000300002021-06-22 3:20PM EDT30.000.800.851.000.00-102964.36%
DAN211217C000310002021-06-08 9:39AM EDT31.001.690.700.800.00-1464.26%
DAN211217C000340002021-06-02 1:14PM EDT34.001.250.350.500.00-11465.63%
DAN211217C000350002021-06-01 3:06PM EDT35.001.240.250.400.00-51264.75%
DAN211217C000400002021-06-01 3:06PM EDT40.000.610.050.500.00-51278.32%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAN211217P000170002021-06-18 11:09AM EDT17.000.680.450.550.00-1585.06%
DAN211217P000180002021-06-14 11:19AM EDT18.000.540.600.750.00--1983.69%
DAN211217P000190002021-06-18 11:09AM EDT19.001.180.800.950.00-1481.74%
DAN211217P000200002021-06-22 11:09AM EDT20.001.261.001.200.00-4579.39%
DAN211217P000210002021-06-01 10:32AM EDT21.001.451.351.55+0.50+52.63%10179.69%
DAN211217P000220002021-06-17 1:45PM EDT22.001.951.701.900.00-14678.37%
DAN211217P000250002021-05-17 12:11AM EDT25.002.800.000.000.00--00.00%
DAN211217P000260002021-05-25 11:33AM EDT26.003.363.904.100.00-3680.66%
DAN211217P000270002021-04-26 3:38PM EDT27.003.703.703.900.00-2259.03%
Advertisement
Advertisement